Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.08 | 5.08 | 4.69 | 4.7 | 179.54 Thousand |
| 02 Dec, 2025 | 5.21 | 5.21 | 4.72 | 4.93 | 599.64 Thousand |
| 01 Dec, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 152.75 Thousand |
| 28 Nov, 2025 | 4.61 | 4.74 | 4.61 | 4.74 | 218.32 Thousand |
| 27 Nov, 2025 | 4.35 | 4.52 | 4.32 | 4.52 | 212.49 Thousand |
| 26 Nov, 2025 | 4.44 | 4.44 | 4.27 | 4.31 | 63.22 Thousand |
| 25 Nov, 2025 | 4.23 | 4.39 | 4.22 | 4.31 | 94.65 Thousand |
| 24 Nov, 2025 | 4.36 | 4.43 | 4.27 | 4.29 | 96.76 Thousand |
| 21 Nov, 2025 | 4.38 | 4.47 | 4.31 | 4.42 | 64.05 Thousand |
| 20 Nov, 2025 | 4.59 | 4.59 | 4.3 | 4.36 | 123.45 Thousand |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL