Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 8262.00 |
| 23 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6663.00 |
| 20 Jun, 2025 | 3.85 | 3.85 | 3.82 | 3.82 | 34.94 Thousand |
| 19 Jun, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 50.45 Thousand |
| 18 Jun, 2025 | 3.83 | 3.89 | 3.83 | 3.89 | 10.39 Thousand |
| 17 Jun, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | 40.15 Thousand |
| 16 Jun, 2025 | 3.91 | 3.91 | 3.9 | 3.9 | 32.19 Thousand |
| 13 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 45.14 Thousand |
| 12 Jun, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 87.49 Thousand |
| 11 Jun, 2025 | 4.08 | 4.16 | 4.08 | 4.09 | 112.01 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW