Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 29.7 Thousand |
| 06 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 28.74 Thousand |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.86 | 3.86 | 52.16 Thousand |
| 04 Jun, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 62.29 Thousand |
| 03 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 43.33 Thousand |
| 02 Jun, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 83.63 Thousand |
| 30 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 48.15 Thousand |
| 29 May, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 31.09 Thousand |
| 28 May, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 20.57 Thousand |
| 27 May, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 11.27 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW