Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 157.82 Thousand |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.01 | 3.32 | 419.72 Thousand |
| 04 Apr, 2025 | 3.17 | 3.17 | 3.16 | 3.17 | 224.68 Thousand |
| 03 Apr, 2025 | 3.02 | 3.02 | 2.94 | 3.02 | 56.29 Thousand |
| 02 Apr, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 10.09 Thousand |
| 01 Apr, 2025 | 2.62 | 2.75 | 2.62 | 2.75 | 55.72 Thousand |
| 28 Mar, 2025 | 2.57 | 2.78 | 2.57 | 2.62 | 1.16 Million |
| 27 Mar, 2025 | 2.95 | 2.95 | 2.71 | 2.71 | 1.16 Million |
| 26 Mar, 2025 | 2.93 | 3.02 | 2.84 | 2.86 | 2.23 Million |
| 25 Mar, 2025 | 3.11 | 3.13 | 2.98 | 2.98 | 2.23 Million |
LPKR
ADW-A
300012
GMYTF
5876
WENAW