Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.6 | 3.6 | 3.4 | 3.6 | 592.02 Thousand |
| 09 May, 2025 | 3.43 | 3.5 | 3.43 | 3.43 | 203.41 Thousand |
| 08 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 56.53 Thousand |
| 07 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 86.45 Thousand |
| 06 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 221.94 Thousand |
| 05 May, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 106.95 Thousand |
| 02 May, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 15.49 Thousand |
| 30 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 28.88 Thousand |
| 29 Apr, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 33.43 Thousand |
| 28 Apr, 2025 | 3.27 | 3.28 | 3.25 | 3.25 | 45.96 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW