Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 24.2 Thousand |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 31.39 Thousand |
| 18 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 32.59 Thousand |
| 17 Feb, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 34.49 Thousand |
| 14 Feb, 2025 | 5.01 | 5.01 | 4.92 | 4.92 | 786.44 Thousand |
| 13 Feb, 2025 | 5.0 | 5.03 | 5.0 | 5.03 | 115.56 Thousand |
| 12 Feb, 2025 | 4.94 | 4.94 | 4.47 | 4.94 | 1.03 Million |
| 11 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 53.45 Thousand |
| 10 Feb, 2025 | 4.49 | 4.49 | 4.3 | 4.49 | 1.05 Million |
| 07 Feb, 2025 | 4.28 | 4.28 | 4.16 | 4.28 | 1.04 Million |
LPKR
ADW-A
300012
GMYTF
5876
WENAW