Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.27 | 3.28 | 3.25 | 3.25 | 45.96 Thousand |
| 25 Apr, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | 22.52 Thousand |
| 24 Apr, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 43.5 Thousand |
| 23 Apr, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 49.21 Thousand |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 64.83 Thousand |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.34 | 3.34 | 116.71 Thousand |
| 17 Apr, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 76.46 Thousand |
| 16 Apr, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 158.16 Thousand |
| 15 Apr, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 126.79 Thousand |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 163.19 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW