Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.38 | 3.38 | 3.14 | 3.14 | 2.9 Million |
| 21 Mar, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 877.3 Thousand |
| 20 Mar, 2025 | 3.33 | 3.33 | 3.2 | 3.25 | 877.3 Thousand |
| 19 Mar, 2025 | 3.14 | 3.27 | 3.14 | 3.27 | 2.18 Million |
| 18 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 115.46 Thousand |
| 17 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 58.15 Thousand |
| 13 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 83.52 Thousand |
| 12 Mar, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 154.85 Thousand |
| 11 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 94.08 Thousand |
| 10 Mar, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 61.43 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW