Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.35 | 7.55 | 7.3 | 7.4 | 173.55 Thousand |
| 10 Oct, 2023 | 7.75 | 7.95 | 7.2 | 7.3 | 430.12 Thousand |
| 09 Oct, 2023 | 7.9 | 7.95 | 7.3 | 7.6 | 268.69 Thousand |
| 06 Oct, 2023 | 8.0 | 8.1 | 7.7 | 7.8 | 291.07 Thousand |
| 05 Oct, 2023 | 8.25 | 8.3 | 7.95 | 8.0 | 588.86 Thousand |
| 04 Oct, 2023 | 7.85 | 8.25 | 7.55 | 7.9 | 1.86 Million |
| 03 Oct, 2023 | 6.9 | 8.2 | 6.85 | 7.6 | 3.76 Million |
| 29 Sep, 2023 | 6.85 | 6.95 | 6.8 | 6.85 | 153.27 Thousand |
| 28 Sep, 2023 | 6.95 | 7.0 | 6.8 | 6.85 | 269.92 Thousand |
| 27 Sep, 2023 | 6.95 | 7.05 | 6.9 | 6.9 | 87.67 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW