Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 26.42 Thousand |
| 12 Dec, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 98.9 Thousand |
| 11 Dec, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 128.13 Thousand |
| 08 Dec, 2023 | 12.15 | 12.55 | 12.1 | 12.55 | 390.67 Thousand |
| 07 Dec, 2023 | 12.25 | 12.35 | 12.25 | 12.35 | 427.27 Thousand |
| 06 Dec, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | 30.26 Thousand |
| 05 Dec, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 30.94 Thousand |
| 04 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 6998.00 |
| 01 Dec, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10.79 Thousand |
| 30 Nov, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 2611.00 |
LPKR
ADW-A
300012
GMYTF
5876
WENAW