Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.28
(0.0%)
INR 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9.1 | 9.5 | 8.35 | 8.65 | 503.46 Thousand |
| 20 Oct, 2023 | 9.15 | 9.55 | 8.75 | 8.85 | 797.06 Thousand |
| 19 Oct, 2023 | 8.75 | 9.45 | 8.65 | 9.0 | 808.82 Thousand |
| 18 Oct, 2023 | 8.6 | 9.55 | 8.5 | 8.95 | 4.66 Million |
| 17 Oct, 2023 | 7.2 | 8.5 | 7.1 | 8.4 | 3.55 Million |
| 16 Oct, 2023 | 7.05 | 7.2 | 7.0 | 7.1 | 280.58 Thousand |
| 13 Oct, 2023 | 6.95 | 7.15 | 6.95 | 7.0 | 449.68 Thousand |
| 12 Oct, 2023 | 7.45 | 7.8 | 6.95 | 7.05 | 949.72 Thousand |
| 11 Oct, 2023 | 7.35 | 7.55 | 7.3 | 7.4 | 173.55 Thousand |
| 10 Oct, 2023 | 7.75 | 7.95 | 7.2 | 7.3 | 430.12 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW