Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.28
(0.0%)
INR 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.4 | 10.15 | 9.25 | 10.05 | 1.12 Million |
| 06 Nov, 2023 | 8.45 | 9.95 | 8.25 | 9.7 | 4.56 Million |
| 03 Nov, 2023 | 8.15 | 8.35 | 8.1 | 8.3 | 289.25 Thousand |
| 02 Nov, 2023 | 8.25 | 8.5 | 7.95 | 8.05 | 549.24 Thousand |
| 01 Nov, 2023 | 8.3 | 8.45 | 8.1 | 8.25 | 160.66 Thousand |
| 31 Oct, 2023 | 8.65 | 8.75 | 8.05 | 8.15 | 572.57 Thousand |
| 30 Oct, 2023 | 8.55 | 9.15 | 8.5 | 8.55 | 348.21 Thousand |
| 27 Oct, 2023 | 8.5 | 8.9 | 8.5 | 8.55 | 357.03 Thousand |
| 26 Oct, 2023 | 8.45 | 8.85 | 8.1 | 8.6 | 461.87 Thousand |
| 25 Oct, 2023 | 8.65 | 9.0 | 8.25 | 8.3 | 327.89 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW