Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 24.24 Thousand |
| 08 Feb, 2024 | 11.0 | 11.0 | 10.8 | 10.8 | 97.01 Thousand |
| 07 Feb, 2024 | 11.25 | 11.25 | 11.0 | 11.0 | 136.33 Thousand |
| 06 Feb, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 85.82 Thousand |
| 05 Feb, 2024 | 11.25 | 11.25 | 11.2 | 11.2 | 120 Thousand |
| 02 Feb, 2024 | 11.35 | 11.4 | 11.35 | 11.4 | 109.81 Thousand |
| 01 Feb, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 125.3 Thousand |
| 31 Jan, 2024 | 11.2 | 11.4 | 11.2 | 11.4 | 68.08 Thousand |
| 30 Jan, 2024 | 11.25 | 11.25 | 11.2 | 11.2 | 130.63 Thousand |
| 29 Jan, 2024 | 11.6 | 11.6 | 11.4 | 11.4 | 51.71 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW