Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.28
(0.0%)
INR 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | 30.26 Thousand |
| 05 Dec, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 30.94 Thousand |
| 04 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 6998.00 |
| 01 Dec, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 10.79 Thousand |
| 30 Nov, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 2611.00 |
| 29 Nov, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 8642.00 |
| 28 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 15.59 Thousand |
| 24 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 116.09 Thousand |
| 23 Nov, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 13.07 Thousand |
| 22 Nov, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 37.68 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW