Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 72.88 Thousand |
| 04 Mar, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 63.07 Thousand |
| 02 Mar, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 8354.00 |
| 01 Mar, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 20.91 Thousand |
| 29 Feb, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 8287.00 |
| 28 Feb, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4586.00 |
| 27 Feb, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 12.04 Thousand |
| 26 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 7804.00 |
| 23 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 17.38 Thousand |
| 22 Feb, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 8396.00 |
LPKR
ADW-A
300012
GMYTF
5876
WENAW