Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 10 Thousand |
| 19 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 16.16 Thousand |
| 18 Mar, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 21.75 Thousand |
| 15 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.19 Thousand |
| 14 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 15.05 Thousand |
| 13 Mar, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 13.12 Thousand |
| 12 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6071.00 |
| 11 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 17.43 Thousand |
| 07 Mar, 2024 | 9.35 | 9.7 | 9.35 | 9.7 | 41.42 Thousand |
| 06 Mar, 2024 | 9.6 | 9.6 | 9.55 | 9.55 | 20.3 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW