Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.3 | 9.35 | 8.95 | 9.35 | 244.25 Thousand |
| 04 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 29.65 Thousand |
| 03 Apr, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 34.03 Thousand |
| 02 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 209.31 Thousand |
| 01 Apr, 2024 | 7.7 | 7.8 | 7.65 | 7.8 | 106.94 Thousand |
| 28 Mar, 2024 | 7.45 | 7.7 | 7.45 | 7.45 | 235.91 Thousand |
| 27 Mar, 2024 | 8.0 | 8.4 | 7.8 | 7.8 | 419.34 Thousand |
| 26 Mar, 2024 | 8.65 | 8.65 | 7.95 | 8.2 | 385.07 Thousand |
| 22 Mar, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 52.67 Thousand |
| 21 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 64.55 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW