Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.65 | 8.65 | 8.45 | 8.45 | 44.85 Thousand |
| 07 May, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 30.18 Thousand |
| 06 May, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 8417.00 |
| 03 May, 2024 | 8.85 | 8.85 | 8.8 | 8.8 | 18.92 Thousand |
| 02 May, 2024 | 9.1 | 9.2 | 8.95 | 8.95 | 23.33 Thousand |
| 30 Apr, 2024 | 9.1 | 9.15 | 9.1 | 9.1 | 113.72 Thousand |
| 29 Apr, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 35.9 Thousand |
| 26 Apr, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 16.17 Thousand |
| 25 Apr, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 21.78 Thousand |
| 24 Apr, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 38.05 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW