Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.28
(0.0%)
INR 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 13.19 Thousand |
| 14 Mar, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 15.05 Thousand |
| 13 Mar, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 13.12 Thousand |
| 12 Mar, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6071.00 |
| 11 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 17.43 Thousand |
| 07 Mar, 2024 | 9.35 | 9.7 | 9.35 | 9.7 | 41.42 Thousand |
| 06 Mar, 2024 | 9.6 | 9.6 | 9.55 | 9.55 | 20.3 Thousand |
| 05 Mar, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 72.88 Thousand |
| 04 Mar, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 63.07 Thousand |
| 02 Mar, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 8354.00 |
LPKR
ADW-A
300012
GMYTF
5876
WENAW