Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.9 | 9.9 | 9.5 | 9.7 | 225.18 Thousand |
| 21 May, 2024 | 8.7 | 9.45 | 8.7 | 9.45 | 233.13 Thousand |
| 18 May, 2024 | 9.2 | 9.2 | 8.9 | 9.0 | 32.62 Thousand |
| 17 May, 2024 | 8.6 | 9.0 | 8.6 | 8.8 | 38.76 Thousand |
| 16 May, 2024 | 8.9 | 9.15 | 8.75 | 8.85 | 41.17 Thousand |
| 15 May, 2024 | 8.7 | 8.85 | 8.3 | 8.85 | 95.18 Thousand |
| 14 May, 2024 | 8.05 | 8.45 | 7.9 | 8.45 | 101.51 Thousand |
| 13 May, 2024 | 8.05 | 8.6 | 8.0 | 8.05 | 133 Thousand |
| 10 May, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 6861.00 |
| 09 May, 2024 | 8.45 | 8.45 | 8.3 | 8.3 | 12.84 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW