Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 57.89 Thousand |
| 15 Apr, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 9312.00 |
| 12 Apr, 2024 | 8.9 | 9.05 | 8.9 | 9.05 | 54.39 Thousand |
| 10 Apr, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 10.91 Thousand |
| 09 Apr, 2024 | 9.35 | 9.35 | 9.05 | 9.05 | 66.99 Thousand |
| 08 Apr, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 58.19 Thousand |
| 05 Apr, 2024 | 9.3 | 9.35 | 8.95 | 9.35 | 244.25 Thousand |
| 04 Apr, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 29.65 Thousand |
| 03 Apr, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 34.03 Thousand |
| 02 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 209.31 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW