Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.1 | 9.2 | 8.95 | 8.95 | 23.33 Thousand |
| 30 Apr, 2024 | 9.1 | 9.15 | 9.1 | 9.1 | 113.72 Thousand |
| 29 Apr, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 35.9 Thousand |
| 26 Apr, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 16.17 Thousand |
| 25 Apr, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 21.78 Thousand |
| 24 Apr, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 38.05 Thousand |
| 23 Apr, 2024 | 8.6 | 8.6 | 8.45 | 8.55 | 33.91 Thousand |
| 22 Apr, 2024 | 8.75 | 8.75 | 8.6 | 8.6 | 11.74 Thousand |
| 19 Apr, 2024 | 8.9 | 8.9 | 8.75 | 8.75 | 15.39 Thousand |
| 18 Apr, 2024 | 8.9 | 9.0 | 8.9 | 8.9 | 10.02 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW