Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.15 | 9.25 | 8.7 | 8.8 | 80.71 Thousand |
| 29 May, 2024 | 8.75 | 8.95 | 8.2 | 8.9 | 135.5 Thousand |
| 28 May, 2024 | 8.9 | 9.2 | 8.45 | 8.55 | 133.56 Thousand |
| 27 May, 2024 | 9.0 | 9.3 | 8.8 | 8.9 | 108.43 Thousand |
| 24 May, 2024 | 9.3 | 9.35 | 8.95 | 9.0 | 102.23 Thousand |
| 23 May, 2024 | 10.0 | 10.0 | 9.3 | 9.4 | 49.93 Thousand |
| 22 May, 2024 | 9.9 | 9.9 | 9.5 | 9.7 | 225.18 Thousand |
| 21 May, 2024 | 8.7 | 9.45 | 8.7 | 9.45 | 233.13 Thousand |
| 18 May, 2024 | 9.2 | 9.2 | 8.9 | 9.0 | 32.62 Thousand |
| 17 May, 2024 | 8.6 | 9.0 | 8.6 | 8.8 | 38.76 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW