Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 12.85 | 13.71 | 12.55 | 13.71 | 559.9 Thousand |
| 12 Jun, 2024 | 12.45 | 13.06 | 12.3 | 13.06 | 727.63 Thousand |
| 11 Jun, 2024 | 12.68 | 13.17 | 11.5 | 11.88 | 774.26 Thousand |
| 10 Jun, 2024 | 11.65 | 12.26 | 11.3 | 12.26 | 1.15 Million |
| 07 Jun, 2024 | 10.35 | 11.15 | 10.3 | 11.15 | 299.72 Thousand |
| 06 Jun, 2024 | 10.1 | 10.15 | 9.55 | 10.15 | 201.35 Thousand |
| 05 Jun, 2024 | 9.7 | 9.7 | 8.8 | 9.7 | 198.06 Thousand |
| 04 Jun, 2024 | 10.1 | 10.1 | 9.2 | 9.25 | 414.87 Thousand |
| 03 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 86.82 Thousand |
| 31 May, 2024 | 9.1 | 9.2 | 9.1 | 9.2 | 38.76 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW