Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13.1 | 13.7 | 12.52 | 13.08 | 218.35 Thousand |
| 27 Jun, 2024 | 12.95 | 13.18 | 12.82 | 13.18 | 153.29 Thousand |
| 26 Jun, 2024 | 12.18 | 12.56 | 12.0 | 12.56 | 213.57 Thousand |
| 25 Jun, 2024 | 12.07 | 12.39 | 11.61 | 11.97 | 82.24 Thousand |
| 24 Jun, 2024 | 12.24 | 12.25 | 11.71 | 12.07 | 143.73 Thousand |
| 21 Jun, 2024 | 12.69 | 12.99 | 12.16 | 12.29 | 243.31 Thousand |
| 20 Jun, 2024 | 13.3 | 13.34 | 12.7 | 12.77 | 280.17 Thousand |
| 19 Jun, 2024 | 13.99 | 14.25 | 13.23 | 13.37 | 379.83 Thousand |
| 18 Jun, 2024 | 14.19 | 14.6 | 13.5 | 13.93 | 587.56 Thousand |
| 14 Jun, 2024 | 14.15 | 14.39 | 13.6 | 13.94 | 941.28 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW