Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.01 | 4.08 | 3.95 | 4.08 | 1.19 Million |
| 05 Feb, 2025 | 3.52 | 3.89 | 3.52 | 3.89 | 3.22 Million |
| 04 Feb, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 317.68 Thousand |
| 03 Feb, 2025 | 3.91 | 4.07 | 3.91 | 3.91 | 1.37 Million |
| 01 Feb, 2025 | 4.06 | 4.49 | 4.06 | 4.12 | 4.17 Million |
| 31 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 232.42 Thousand |
| 30 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 156.54 Thousand |
| 29 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 196.08 Thousand |
| 28 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 70.92 Thousand |
| 27 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 282.26 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW