Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 89.97 Thousand |
| 09 Jan, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 39.7 Thousand |
| 08 Jan, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 73.88 Thousand |
| 07 Jan, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 62.3 Thousand |
| 06 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 41.08 Thousand |
| 03 Jan, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 133.43 Thousand |
| 02 Jan, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 112.41 Thousand |
| 01 Jan, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 143.89 Thousand |
| 31 Dec, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 38.71 Thousand |
| 30 Dec, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 24.14 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW