Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 7.2 | 7.5 | 7.2 | 7.5 | 200.00 |
| 14 May, 2003 | 6.7 | 6.7 | 6.7 | 6.7 | 700.00 |
| 13 May, 2003 | 7.15 | 7.4 | 7.15 | 7.4 | 2.00 |
| 12 May, 2003 | 7.0 | 7.15 | 6.5 | 7.15 | 4018.00 |
| 09 May, 2003 | 6.65 | 7.0 | 6.5 | 7.0 | 700.00 |
| 08 May, 2003 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 07 May, 2003 | 6.25 | 6.9 | 6.2 | 6.9 | 1500.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL