Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2003 | 8.1 | 8.1 | 6.9 | 7.4 | 1957.00 |
| 13 Jun, 2003 | 8.2 | 8.45 | 8.1 | 8.1 | 1404.00 |
| 12 Jun, 2003 | 7.3 | 7.9 | 7.3 | 7.9 | 2400.00 |
| 11 Jun, 2003 | 7.8 | 7.95 | 7.55 | 7.55 | 1100.00 |
| 10 Jun, 2003 | 8.25 | 8.25 | 7.6 | 7.8 | 1095.00 |
| 09 Jun, 2003 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 06 Jun, 2003 | 8.15 | 8.15 | 7.9 | 7.9 | 1396.00 |
| 05 Jun, 2003 | 8.0 | 8.25 | 8.0 | 8.25 | 3400.00 |
| 04 Jun, 2003 | 7.65 | 8.1 | 7.6 | 8.0 | 916.00 |
| 03 Jun, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL