Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2003 | 8.35 | 8.5 | 8.0 | 8.0 | 6250.00 |
| 30 May, 2003 | 7.8 | 8.2 | 7.8 | 8.0 | 3900.00 |
| 29 May, 2003 | 7.75 | 7.8 | 7.75 | 7.8 | 600.00 |
| 28 May, 2003 | 7.8 | 7.8 | 7.35 | 7.35 | 503.00 |
| 27 May, 2003 | 7.75 | 7.75 | 7.3 | 7.3 | 410.00 |
| 26 May, 2003 | 7.8 | 8.25 | 6.85 | 7.7 | 2300.00 |
| 23 May, 2003 | 7.2 | 7.5 | 7.2 | 7.5 | 834.00 |
| 22 May, 2003 | 6.75 | 7.3 | 6.75 | 7.3 | 266.00 |
| 21 May, 2003 | 7.1 | 7.25 | 6.5 | 7.25 | 2000.00 |
| 16 May, 2003 | 8.5 | 8.5 | 7.15 | 7.25 | 496.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL