Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2003 | 6.95 | 7.1 | 6.9 | 7.0 | 7888.00 |
| 25 Jul, 2003 | 7.0 | 7.25 | 6.8 | 6.95 | 7010.00 |
| 24 Jul, 2003 | 6.8 | 6.95 | 6.8 | 6.95 | 2950.00 |
| 23 Jul, 2003 | 6.95 | 7.0 | 6.55 | 6.9 | 4990.00 |
| 22 Jul, 2003 | 6.8 | 6.95 | 6.4 | 6.95 | 5134.00 |
| 21 Jul, 2003 | 6.95 | 6.95 | 6.9 | 6.9 | 3030.00 |
| 18 Jul, 2003 | 6.6 | 7.0 | 6.6 | 7.0 | 13.74 Thousand |
| 17 Jul, 2003 | 6.8 | 7.0 | 6.75 | 6.75 | 7625.00 |
| 16 Jul, 2003 | 6.8 | 6.95 | 6.7 | 6.75 | 4298.00 |
| 15 Jul, 2003 | 7.1 | 7.1 | 6.7 | 6.75 | 4377.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL