Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2003 | 7.3 | 8.45 | 7.3 | 8.05 | 25.96 Thousand |
| 25 Aug, 2003 | 7.6 | 7.6 | 7.0 | 7.1 | 34.81 Thousand |
| 22 Aug, 2003 | 7.95 | 8.9 | 7.65 | 7.75 | 39.4 Thousand |
| 21 Aug, 2003 | 7.25 | 7.9 | 7.25 | 7.8 | 17.2 Thousand |
| 20 Aug, 2003 | 7.8 | 7.8 | 7.25 | 7.45 | 11.03 Thousand |
| 19 Aug, 2003 | 7.7 | 8.2 | 7.6 | 7.6 | 19.33 Thousand |
| 18 Aug, 2003 | 7.5 | 8.2 | 7.0 | 7.75 | 16.2 Thousand |
| 14 Aug, 2003 | 7.25 | 7.45 | 7.2 | 7.25 | 10.8 Thousand |
| 13 Aug, 2003 | 6.75 | 7.3 | 6.75 | 7.05 | 3200.00 |
| 12 Aug, 2003 | 7.1 | 7.25 | 7.0 | 7.2 | 6665.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL