Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 09 Sep, 2003 | 7.0 | 7.0 | 6.4 | 6.5 | 44.05 Thousand |
| 05 Sep, 2003 | 7.25 | 7.4 | 7.2 | 7.4 | 3300.00 |
| 04 Sep, 2003 | 7.4 | 7.45 | 7.2 | 7.2 | 9400.00 |
| 03 Sep, 2003 | 7.25 | 7.4 | 7.2 | 7.2 | 6450.00 |
| 02 Sep, 2003 | 7.45 | 7.7 | 7.2 | 7.7 | 16.39 Thousand |
| 01 Sep, 2003 | 8.2 | 8.2 | 7.1 | 7.25 | 27.8 Thousand |
| 29 Aug, 2003 | 7.85 | 8.15 | 7.85 | 8.0 | 10.85 Thousand |
| 28 Aug, 2003 | 8.1 | 8.4 | 7.6 | 8.0 | 21.53 Thousand |
| 27 Aug, 2003 | 8.0 | 8.3 | 7.7 | 7.8 | 16.22 Thousand |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL