Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 6.8 | 7.15 | 6.75 | 6.95 | 13.5 Thousand |
| 08 Aug, 2003 | 7.3 | 8.0 | 7.2 | 7.2 | 5035.00 |
| 07 Aug, 2003 | 7.05 | 7.15 | 7.05 | 7.15 | 3600.00 |
| 06 Aug, 2003 | 7.05 | 7.15 | 7.05 | 7.05 | 3200.00 |
| 05 Aug, 2003 | 7.35 | 7.5 | 7.2 | 7.25 | 6690.00 |
| 04 Aug, 2003 | 7.55 | 7.7 | 7.2 | 7.7 | 7966.00 |
| 01 Aug, 2003 | 7.95 | 8.05 | 7.7 | 7.7 | 9861.00 |
| 31 Jul, 2003 | 7.2 | 7.75 | 7.1 | 7.6 | 6667.00 |
| 30 Jul, 2003 | 7.3 | 7.4 | 7.2 | 7.2 | 4960.00 |
| 29 Jul, 2003 | 6.7 | 7.6 | 6.7 | 7.45 | 6310.00 |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL