N.K Industries Limited (NKIND.NS)

INR 66.71

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 74.25 74.25 74.25 74.25 2.00
02 Nov, 2023 75.75 75.75 75.75 75.75 1300.00
01 Nov, 2023 77.3 77.3 77.3 77.3 9.00
31 Oct, 2023 78.85 78.85 78.85 78.85 87.00
30 Oct, 2023 80.45 80.45 80.45 80.45 -
27 Oct, 2023 80.45 80.5 80.45 80.45 225.00
26 Oct, 2023 82.1 82.1 82.1 82.1 30.00
25 Oct, 2023 83.75 83.75 83.75 83.75 70.00
23 Oct, 2023 93.0 94.4 85.45 85.45 11.04 Thousand
20 Oct, 2023 89.8 89.95 86.0 89.95 15.68 Thousand