N.K Industries Limited (NKIND.NS)

INR 66.71

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 60.8 60.8 60.8 60.8 59.00
17 Nov, 2023 62.0 62.0 62.0 62.0 237.00
16 Nov, 2023 63.25 63.25 63.25 63.25 34.00
15 Nov, 2023 65.85 65.85 65.85 65.85 -
13 Nov, 2023 65.85 65.85 65.85 65.85 19.00
10 Nov, 2023 67.2 67.2 67.2 67.2 50.00
09 Nov, 2023 68.55 68.55 68.55 68.55 64.00
08 Nov, 2023 69.95 69.95 69.95 69.95 22.00
07 Nov, 2023 71.35 71.35 71.35 71.35 500.00
06 Nov, 2023 72.8 72.8 72.8 72.8 161.00