N.K Industries Limited (NKIND.NS)

INR 66.71

(-4.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.7 51.2 48.65 49.2 9066.00
04 Dec, 2023 53.9 53.9 51.2 51.2 1473.00
01 Dec, 2023 53.9 53.9 53.9 53.9 250.00
30 Nov, 2023 55.0 55.0 55.0 55.0 169.00
29 Nov, 2023 57.25 57.25 57.25 57.25 -
28 Nov, 2023 57.25 57.25 57.25 57.25 -
24 Nov, 2023 57.25 57.25 57.25 57.25 53.00
23 Nov, 2023 58.4 58.4 58.4 58.4 45.00
22 Nov, 2023 59.6 59.6 59.6 59.6 -
21 Nov, 2023 59.6 59.6 59.6 59.6 67.00