Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 181.9 | 182.9 | 176.0 | 177.0 | 32.44 Thousand |
| 25 May, 2006 | 152.25 | 179.4 | 141.25 | 177.8 | 99.32 Thousand |
| 24 May, 2006 | 182.0 | 185.5 | 168.05 | 170.05 | 50.01 Thousand |
| 23 May, 2006 | 164.0 | 179.0 | 155.0 | 172.8 | 39.25 Thousand |
| 22 May, 2006 | 180.0 | 188.0 | 160.25 | 173.9 | 75.99 Thousand |
| 19 May, 2006 | 205.0 | 212.0 | 172.0 | 179.0 | 232.39 Thousand |
| 18 May, 2006 | 220.0 | 220.0 | 195.3 | 197.5 | 86.42 Thousand |
| 17 May, 2006 | 206.0 | 231.0 | 206.0 | 220.5 | 338.09 Thousand |
| 16 May, 2006 | 209.95 | 213.7 | 192.5 | 205.0 | 190.06 Thousand |
| 15 May, 2006 | 216.0 | 219.25 | 205.1 | 208.8 | 112.77 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT