Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 220.0 222.85 213.1 213.65 102.53 Thousand
11 May, 2006 212.1 237.4 212.1 219.6 455.59 Thousand
10 May, 2006 217.0 227.5 211.7 224.0 1.44 Million
09 May, 2006 221.0 223.5 213.2 214.5 112.41 Thousand
08 May, 2006 215.0 227.9 215.0 221.0 502.54 Thousand
05 May, 2006 213.7 218.8 209.0 214.7 212.98 Thousand
04 May, 2006 215.0 227.0 210.1 211.9 305.98 Thousand
03 May, 2006 211.4 218.8 203.3 218.75 483.51 Thousand
02 May, 2006 208.9 219.0 198.0 208.0 949.97 Thousand
29 Apr, 2006 203.0 214.0 202.9 205.5 678.93 Thousand