NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 129.99 129.99 129.01 129.01 2598.00
19 Jun, 2025 135.72 135.72 130.2 131.67 14.43 Thousand
18 Jun, 2025 135.72 135.72 133.5 133.5 2065.00
17 Jun, 2025 137.1 137.1 135.25 135.25 5473.00
16 Jun, 2025 131.31 135.31 131.31 133.06 1970.00
13 Jun, 2025 134.5 138.59 130.15 133.05 216.35 Thousand
12 Jun, 2025 139.99 141.41 136.04 137.0 255.24 Thousand
11 Jun, 2025 138.23 145.14 136.49 139.33 505.33 Thousand
10 Jun, 2025 141.3 141.3 137.51 138.23 98.23 Thousand
09 Jun, 2025 141.0 141.9 138.08 139.4 181.96 Thousand