NITCO Limited (NITCO.NS)

INR 143.21

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.5 146.0 137.0 141.68 223.16 Thousand
18 Dec, 2024 144.5 148.0 140.0 141.45 181.5 Thousand
17 Dec, 2024 146.0 147.51 142.0 147.21 721.5 Thousand
16 Dec, 2024 140.0 143.7 135.1 140.49 254.92 Thousand
13 Dec, 2024 136.5 138.99 130.02 137.38 308.39 Thousand
12 Dec, 2024 145.0 146.0 136.87 136.87 202.67 Thousand
11 Dec, 2024 138.0 144.79 137.1 144.08 472.09 Thousand
10 Dec, 2024 137.92 137.92 134.68 137.92 450.38 Thousand
09 Dec, 2024 129.4 131.36 125.5 131.36 385.27 Thousand
06 Dec, 2024 128.0 128.0 125.0 125.11 84.52 Thousand