Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 113.0 114.27 110.61 111.09 88.43 Thousand
06 Oct, 2025 115.6 116.85 112.0 113.49 127.55 Thousand
03 Oct, 2025 113.9 116.0 112.21 115.38 136.46 Thousand
02 Oct, 2025 113.9 113.9 113.9 113.9 -
01 Oct, 2025 114.8 116.63 112.51 113.9 181.73 Thousand
30 Sep, 2025 110.97 120.0 109.19 118.48 520.05 Thousand
29 Sep, 2025 112.05 114.99 108.4 110.15 692.96 Thousand
26 Sep, 2025 113.0 116.0 110.01 112.05 204.4 Thousand
25 Sep, 2025 115.51 116.64 112.6 113.33 125.28 Thousand
24 Sep, 2025 115.56 118.6 115.11 115.82 101.92 Thousand