Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.99 | 122.99 | 115.76 | 116.72 | 173.76 Thousand |
| 08 Sep, 2025 | 119.1 | 126.0 | 119.1 | 121.63 | 141.03 Thousand |
| 05 Sep, 2025 | 117.2 | 119.56 | 117.2 | 118.7 | 46.96 Thousand |
| 04 Sep, 2025 | 119.01 | 121.69 | 116.44 | 117.61 | 49.61 Thousand |
| 03 Sep, 2025 | 119.2 | 122.31 | 115.5 | 118.13 | 206.35 Thousand |
| 02 Sep, 2025 | 120.5 | 123.85 | 117.53 | 119.21 | 90.89 Thousand |
| 01 Sep, 2025 | 115.0 | 122.96 | 111.2 | 119.02 | 250.2 Thousand |
| 29 Aug, 2025 | 117.49 | 119.49 | 112.0 | 113.85 | 227.07 Thousand |
| 28 Aug, 2025 | 119.5 | 121.19 | 115.6 | 117.15 | 140.36 Thousand |
| 27 Aug, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | - |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT