Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 190.0 205.9 180.0 201.0 542.66 Thousand
27 Apr, 2006 194.3 208.95 186.0 194.0 1.43 Million
26 Apr, 2006 182.0 196.0 179.05 190.8 381.89 Thousand
25 Apr, 2006 183.5 183.5 176.55 178.3 125.19 Thousand
24 Apr, 2006 182.0 183.95 178.5 182.7 175.19 Thousand
21 Apr, 2006 184.5 186.7 179.15 180.0 116.69 Thousand
20 Apr, 2006 194.0 194.0 180.5 182.6 294.24 Thousand
19 Apr, 2006 186.0 194.85 184.7 191.95 280.72 Thousand
18 Apr, 2006 193.5 197.4 181.9 183.9 146.1 Thousand
17 Apr, 2006 196.45 200.9 192.1 192.1 150.4 Thousand