Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 126.1 | 141.95 | 112.0 | 134.0 | 96.87 Thousand |
| 08 Jun, 2006 | 152.5 | 152.5 | 123.2 | 126.0 | 125.26 Thousand |
| 07 Jun, 2006 | 163.0 | 168.0 | 145.0 | 150.0 | 113.68 Thousand |
| 06 Jun, 2006 | 162.0 | 172.0 | 162.0 | 165.65 | 45.89 Thousand |
| 05 Jun, 2006 | 172.7 | 172.7 | 161.15 | 171.0 | 95.62 Thousand |
| 02 Jun, 2006 | 178.95 | 182.0 | 168.0 | 168.9 | 63.15 Thousand |
| 01 Jun, 2006 | 187.3 | 188.7 | 175.1 | 176.0 | 52.63 Thousand |
| 31 May, 2006 | 190.0 | 190.0 | 177.0 | 181.95 | 63.8 Thousand |
| 30 May, 2006 | 208.0 | 209.0 | 190.25 | 191.3 | 197.07 Thousand |
| 29 May, 2006 | 179.9 | 207.8 | 179.9 | 207.3 | 365.66 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT