Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 173.0 179.8 168.25 170.0 50.28 Thousand
22 Jun, 2006 178.0 184.9 173.0 179.0 97.58 Thousand
21 Jun, 2006 169.0 177.0 166.0 169.0 84.33 Thousand
20 Jun, 2006 165.6 175.0 159.0 165.0 105.06 Thousand
19 Jun, 2006 152.5 174.9 145.0 172.0 148.72 Thousand
16 Jun, 2006 132.4 151.45 129.0 151.45 120.87 Thousand
15 Jun, 2006 123.0 128.9 120.0 126.15 75.04 Thousand
14 Jun, 2006 127.0 129.9 112.0 112.0 24.93 Thousand
13 Jun, 2006 128.0 128.0 121.0 121.0 15.81 Thousand
12 Jun, 2006 141.2 141.2 127.0 128.8 47.31 Thousand