Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 138.2 141.95 136.8 139.9 10.18 Thousand
19 Jul, 2006 139.9 144.0 132.2 135.0 11.79 Thousand
18 Jul, 2006 142.5 145.0 134.1 134.5 14.9 Thousand
17 Jul, 2006 148.0 151.95 138.5 141.0 16.43 Thousand
14 Jul, 2006 152.6 152.6 146.0 146.1 11.59 Thousand
13 Jul, 2006 153.85 155.9 150.8 153.0 7988.00
12 Jul, 2006 152.0 154.0 145.0 152.8 21.02 Thousand
11 Jul, 2006 157.1 160.0 152.5 152.5 13.06 Thousand
10 Jul, 2006 160.0 163.0 154.5 159.7 27.26 Thousand
07 Jul, 2006 163.15 168.05 156.0 158.0 41.65 Thousand