Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 153.5 158.0 153.15 158.0 12.71 Thousand
17 Aug, 2006 166.0 166.45 152.3 158.1 46.14 Thousand
16 Aug, 2006 149.9 160.45 146.1 160.45 155.3 Thousand
14 Aug, 2006 146.0 149.1 143.5 146.0 26.69 Thousand
11 Aug, 2006 143.45 147.0 142.15 144.0 26.5 Thousand
10 Aug, 2006 142.0 147.35 141.7 144.0 27.23 Thousand
09 Aug, 2006 144.4 144.4 133.5 142.0 30.89 Thousand
08 Aug, 2006 134.5 138.75 130.05 137.2 30.73 Thousand
07 Aug, 2006 134.95 134.95 125.0 132.0 11.71 Thousand
04 Aug, 2006 136.95 138.1 132.5 133.85 15.04 Thousand