Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 203.95 | 208.0 | 197.3 | 205.0 | 425.09 Thousand |
| 31 Aug, 2006 | 185.0 | 200.95 | 185.0 | 200.95 | 533.94 Thousand |
| 30 Aug, 2006 | 169.5 | 184.5 | 166.3 | 184.05 | 98.69 Thousand |
| 29 Aug, 2006 | 174.5 | 175.0 | 168.2 | 168.55 | 17.78 Thousand |
| 28 Aug, 2006 | 169.0 | 178.0 | 166.0 | 172.0 | 30.1 Thousand |
| 25 Aug, 2006 | 162.6 | 176.0 | 160.15 | 170.0 | 86.82 Thousand |
| 24 Aug, 2006 | 160.0 | 162.0 | 156.5 | 161.15 | 45.9 Thousand |
| 23 Aug, 2006 | 160.25 | 164.0 | 155.1 | 162.0 | 31.53 Thousand |
| 22 Aug, 2006 | 160.0 | 164.9 | 158.0 | 160.0 | 31.21 Thousand |
| 21 Aug, 2006 | 161.9 | 161.9 | 153.1 | 155.7 | 25.31 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT