Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 135.0 | 139.0 | 134.5 | 134.8 | 48.11 Thousand |
| 02 Aug, 2006 | 138.0 | 139.6 | 132.0 | 134.0 | 23.31 Thousand |
| 01 Aug, 2006 | 140.0 | 141.5 | 135.05 | 136.95 | 23.93 Thousand |
| 31 Jul, 2006 | 144.5 | 144.5 | 138.0 | 138.0 | 11.37 Thousand |
| 28 Jul, 2006 | 144.0 | 150.0 | 138.0 | 140.0 | 256.95 Thousand |
| 27 Jul, 2006 | 146.0 | 157.5 | 143.0 | 143.05 | 92.68 Thousand |
| 26 Jul, 2006 | 132.25 | 146.8 | 130.25 | 144.8 | 16.31 Thousand |
| 25 Jul, 2006 | 136.0 | 140.0 | 133.1 | 134.3 | 4360.00 |
| 24 Jul, 2006 | 127.1 | 136.0 | 125.5 | 131.4 | 11.12 Thousand |
| 21 Jul, 2006 | 136.25 | 138.95 | 131.15 | 136.8 | 6745.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT