Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 163.5 | 165.0 | 160.15 | 164.8 | 49.59 Thousand |
| 05 Jul, 2006 | 160.0 | 164.9 | 160.0 | 164.25 | 36.23 Thousand |
| 04 Jul, 2006 | 163.0 | 166.5 | 160.0 | 163.1 | 39.02 Thousand |
| 03 Jul, 2006 | 169.7 | 169.7 | 159.05 | 162.25 | 39.66 Thousand |
| 30 Jun, 2006 | 154.0 | 166.9 | 154.0 | 159.9 | 229.57 Thousand |
| 29 Jun, 2006 | 154.7 | 158.0 | 146.05 | 153.0 | 53.22 Thousand |
| 28 Jun, 2006 | 150.0 | 152.6 | 145.0 | 151.75 | 13.95 Thousand |
| 27 Jun, 2006 | 157.0 | 162.0 | 149.0 | 154.0 | 26.8 Thousand |
| 26 Jun, 2006 | 173.7 | 175.0 | 157.55 | 158.1 | 28.75 Thousand |
| 25 Jun, 2006 | 173.3 | 178.0 | 170.0 | 171.6 | 3752.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT