Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 209.0 213.9 203.0 207.0 75.7 Thousand
14 Sep, 2006 206.0 212.0 203.1 203.1 32.82 Thousand
13 Sep, 2006 199.85 207.0 199.85 207.0 40.41 Thousand
12 Sep, 2006 205.85 205.85 195.0 197.1 34.85 Thousand
11 Sep, 2006 210.1 217.4 202.8 202.8 90.24 Thousand
08 Sep, 2006 207.6 214.7 205.5 212.5 80.07 Thousand
07 Sep, 2006 214.0 215.0 205.0 208.0 74.57 Thousand
06 Sep, 2006 205.0 214.1 199.4 214.1 217.37 Thousand
05 Sep, 2006 213.0 217.5 203.45 204.6 223.12 Thousand
04 Sep, 2006 204.35 214.6 197.25 214.6 429.31 Thousand