Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 205.0 206.95 201.0 202.9 13.01 Thousand
13 Oct, 2006 210.0 210.0 187.0 203.35 20.6 Thousand
12 Oct, 2006 206.0 211.5 204.25 205.65 18.62 Thousand
11 Oct, 2006 204.9 217.0 203.9 206.0 67.69 Thousand
10 Oct, 2006 207.0 210.0 199.1 200.4 25.55 Thousand
09 Oct, 2006 214.0 214.0 205.9 206.25 18.71 Thousand
06 Oct, 2006 210.1 216.9 209.0 212.0 29.19 Thousand
05 Oct, 2006 216.05 218.0 212.0 213.0 33.26 Thousand
04 Oct, 2006 220.4 220.4 208.05 213.0 96.95 Thousand
03 Oct, 2006 223.0 223.0 214.15 214.25 38.73 Thousand