Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 234.85 237.4 219.4 219.55 413.89 Thousand
13 Nov, 2006 212.95 231.95 212.95 231.95 675.95 Thousand
10 Nov, 2006 203.05 218.4 202.5 210.25 242.39 Thousand
09 Nov, 2006 204.0 214.75 200.0 202.65 145.01 Thousand
08 Nov, 2006 205.0 210.0 194.0 201.0 279.79 Thousand
07 Nov, 2006 190.0 207.2 184.15 204.0 269.31 Thousand
06 Nov, 2006 185.95 191.5 184.4 189.0 66.88 Thousand
03 Nov, 2006 184.95 191.0 183.25 184.0 86.66 Thousand
02 Nov, 2006 184.0 185.0 180.0 182.25 77.04 Thousand
01 Nov, 2006 178.95 192.4 175.1 182.0 247.37 Thousand