Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2006 | 210.1 | 226.5 | 210.05 | 220.0 | 285.6 Thousand |
| 27 Nov, 2006 | 214.7 | 221.2 | 212.15 | 214.0 | 224.41 Thousand |
| 24 Nov, 2006 | 215.0 | 219.75 | 210.15 | 211.0 | 73.52 Thousand |
| 23 Nov, 2006 | 217.55 | 223.0 | 210.1 | 211.25 | 227.52 Thousand |
| 22 Nov, 2006 | 205.0 | 212.9 | 201.5 | 212.9 | 663.26 Thousand |
| 21 Nov, 2006 | 207.0 | 209.5 | 198.55 | 201.0 | 128.3 Thousand |
| 20 Nov, 2006 | 202.0 | 207.9 | 192.05 | 201.0 | 90.43 Thousand |
| 17 Nov, 2006 | 208.7 | 210.8 | 199.1 | 200.9 | 99.29 Thousand |
| 16 Nov, 2006 | 219.65 | 221.7 | 207.0 | 207.0 | 79.14 Thousand |
| 15 Nov, 2006 | 222.7 | 228.0 | 209.7 | 216.0 | 202.11 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT